ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VGR Vector Group Ltd

12.80
0.28 (2.24%)
27 Jul 2024 - Closed
Delayed by 15 minutes

VGR Aug 16 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 16 Aug 2024
Offer 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VGR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.3011.600.000.00 %00
5.007.209.000.000.00 %00
7.504.606.603.700.00 %02
10.002.304.002.520.00 %0126
12.500.650.700.7040.00 %761,170
15.000.100.050.05-50.00 %224
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.160.750.160.00 %0133
10.000.050.200.050.00 %2708
12.500.300.700.450.00 %071
15.001.703.000.000.00 %00
17.504.106.000.000.00 %00
20.006.808.000.000.00 %00