We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 53.10 | Open Interest | 48 | Day's Range | 52.00 - 52.00 |
| Open | 52.00 | Prev Close | 44.89 | Last Trade | 17/1/2025 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.70 | 32.70 | 32.94 | 22.91 % | 4 | 93 |
| 190.00 | 25.50 | 28.40 | 22.38 | 0.00 % | 0 | 95 |
| 195.00 | 20.10 | 22.80 | 21.85 | 9.47 % | 9 | 134 |
| 200.00 | 15.20 | 17.80 | 17.26 | 45.53 % | 7 | 210 |
| 210.00 | 4.90 | 7.30 | 6.70 | 22.94 % | 30 | 254 |
| 220.00 | 0.05 | 0.10 | 0.05 | -93.15 % | 33 | 797 |
| 230.00 | 0.41 | 0.05 | 0.04 | -90.24 % | 20 | 522 |
| 240.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 126 | 1,908 |
| 250.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 1,328 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 153 |
| 190.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 274 |
| 195.00 | 0.05 | 1.05 | 0.13 | 160.00 % | 1 | 241 |
| 200.00 | 0.14 | 0.15 | 0.08 | -42.86 % | 6 | 579 |
| 210.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 36 | 831 |
| 220.00 | 2.60 | 4.60 | 3.00 | -47.37 % | 116 | 1,968 |
| 230.00 | 12.20 | 14.50 | 14.23 | 0.00 % | 0 | 33 |
| 240.00 | 21.40 | 25.20 | 22.90 | -18.21 % | 2 | 11 |
| 250.00 | 31.40 | 35.20 | 36.20 | 0.00 % | 0 | 0 |
| 260.00 | 41.00 | 45.80 | 36.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
