We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.96 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.34 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.37 | 1.84 | 1.31 | 0.00 % | 0 | 1 |
| 8.00 | 0.84 | 0.92 | 0.82 | 0.00 % | 0 | 10 |
| 8.50 | 0.23 | 0.43 | 0.43 | 2.38 % | 3 | 352 |
| 9.00 | 0.07 | 0.08 | 0.08 | -11.11 % | 37 | 4,060 |
| 9.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 51 | 1,469 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 823 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,301 |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.28 | 0.01 | 0.28 | 0.00 % | 0 | 2 |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 0 | 102 |
| 9.00 | 0.19 | 0.20 | 0.18 | -14.29 % | 1 | 1,237 |
| 9.50 | 0.61 | 0.65 | 0.63 | 3.28 % | 4 | 1,150 |
| 10.00 | 1.08 | 2.09 | 1.10 | 0.00 % | 0 | 46 |
| 10.50 | 1.22 | 3.70 | 1.62 | 0.00 % | 0 | 3 |
| 11.00 | 1.72 | 4.20 | 2.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
