We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 21 |
| 35.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 41 |
| 37.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 15 |
| 40.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 126 |
| 42.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,074 |
| 45.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 691 |
| 47.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 996 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 706 |
| 52.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 208 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 945 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 184 |
| 37.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 315 |
| 40.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 394 |
| 42.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 195 |
| 45.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 643 |
| 47.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 597 |
| 50.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 744 |
| 52.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 138 |
| 55.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
