We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 60 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 229 | Day's Range | 0.30 - 0.37 |
| Open | 0.37 | Prev Close | 0.67 | Last Trade | 06/1/2025 18:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 14.10 | 8.40 | 0.00 % | 0 | 21 |
| 35.00 | 10.10 | 10.60 | 6.15 | 0.00 % | 0 | 41 |
| 37.50 | 6.90 | 9.10 | 4.20 | 0.00 % | 0 | 15 |
| 40.00 | 5.10 | 5.60 | 5.90 | 0.00 % | 0 | 126 |
| 42.50 | 3.10 | 3.40 | 3.57 | -6.05 % | 2 | 1,076 |
| 45.00 | 1.50 | 1.75 | 1.55 | 10.71 % | 35 | 692 |
| 47.50 | 0.55 | 0.65 | 0.61 | 15.09 % | 118 | 626 |
| 50.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 96 | 788 |
| 52.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 7 | 213 |
| 55.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 945 |
| 35.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 55 | 189 |
| 37.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 21 | 316 |
| 40.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 8 | 393 |
| 42.50 | 0.25 | 0.50 | 0.35 | -47.76 % | 60 | 229 |
| 45.00 | 0.80 | 1.35 | 1.35 | -17.68 % | 38 | 639 |
| 47.50 | 2.60 | 2.95 | 2.35 | -30.88 % | 2 | 606 |
| 50.00 | 4.80 | 5.10 | 5.05 | -16.39 % | 1 | 745 |
| 52.50 | 7.10 | 7.90 | 6.65 | -29.63 % | 1 | 139 |
| 55.00 | 9.10 | 10.00 | 9.63 | 0.00 % | 0 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
