We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 28.40 | 21.50 | 0.00 % | 0 | 17 |
| 75.00 | 20.70 | 23.60 | 24.70 | 0.00 % | 0 | 64 |
| 80.00 | 14.90 | 18.80 | 16.21 | 0.00 % | 0 | 202 |
| 85.00 | 10.40 | 13.80 | 11.52 | 0.00 % | 0 | 247 |
| 90.00 | 5.00 | 8.60 | 6.30 | 0.00 % | 0 | 74 |
| 95.00 | 2.10 | 4.00 | 2.48 | 0.00 % | 0 | 181 |
| 100.00 | 0.15 | 2.20 | 0.75 | 0.00 % | 0 | 210 |
| 105.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 709 |
| 110.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 455 |
| 115.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 233 |
| 75.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 255 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 164 |
| 90.00 | 0.10 | 0.85 | 0.60 | 0.00 % | 0 | 82 |
| 95.00 | 1.05 | 2.80 | 2.00 | 0.00 % | 0 | 442 |
| 100.00 | 3.10 | 5.50 | 4.86 | 0.00 % | 0 | 107 |
| 105.00 | 7.20 | 14.00 | 14.00 | 0.00 % | 0 | 6 |
| 110.00 | 12.20 | 16.10 | 19.20 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 20.30 | 18.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
