Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.65 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 12.02 | 12.02 | 12.02 | 0.00 % | 0 | 195 |
| 302.50 | 10.91 | 10.91 | 10.91 | 0.00 % | 0 | 6 |
| 305.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 510 |
| 307.50 | 4.50 | 5.00 | 5.40 | -0.92 % | 10 | 102 |
| 310.00 | 2.47 | 2.81 | 3.70 | -2.63 % | 111 | 882 |
| 312.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 1,006 |
| 315.00 | 0.36 | 0.44 | 0.40 | -66.94 % | 1,218 | 735 |
| 317.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 6,444 |
| 320.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 8,196 |
| 322.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 747 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 531 |
| 302.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 317 |
| 305.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 506 |
| 307.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 424 |
| 310.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 389 |
| 312.50 | 1.54 | 1.77 | 1.42 | -2.07 % | 301 | 130 |
| 315.00 | 3.30 | 3.65 | 3.25 | 6.56 % | 55 | 59 |
| 317.50 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 6 |
| 320.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 0 |
| 322.50 | 10.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
