Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 23.80 | 30.30 | 26.00 | 27.05 | 1.80 | 7.44 % | 6 | 33 | 25/3/2025 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 645.00 | 13.10 | 17.80 | 14.30 | 15.45 | 3.60 | 33.64 % | 10 | 10 | 25/3/2025 |
| 650.00 | 9.90 | 15.60 | 7.73 | 12.75 | 0.00 | 0.00 % | 0 | 128 | - |
| 655.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 1.30 | 2.85 | 1.80 | 2.075 | 0.55 | 44.00 % | 1 | 18 | 25/3/2025 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 685.00 | 0.35 | 1.65 | 0.80 | 1.00 | -0.20 | -20.00 % | 2 | 1 | 25/3/2025 |
| 690.00 | 0.10 | 2.55 | 0.40 | 1.325 | -0.20 | -33.33 % | 7 | 2 | 25/3/2025 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.19 | 1.70 | 0.19 | 0.945 | 0.00 | 0.00 % | 0 | 98 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 1.10 | 3.70 | 1.30 | 2.40 | -2.30 | -63.89 % | 2 | 3 | 25/3/2025 |
| 627.50 | 1.30 | 3.90 | 19.10 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 635.00 | 2.40 | 4.50 | 2.89 | 3.45 | -1.91 | -39.79 % | 2 | 12 | 25/3/2025 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 3.50 | 5.40 | 3.90 | 4.45 | -2.23 | -36.38 % | 6 | 16 | 25/3/2025 |
| 645.00 | 5.00 | 5.70 | 5.70 | 5.35 | -4.06 | -41.60 % | 6 | 1 | 25/3/2025 |
| 650.00 | 6.60 | 9.20 | 7.50 | 7.90 | -3.30 | -30.56 % | 6 | 25 | 25/3/2025 |
| 655.00 | 8.40 | 11.60 | 9.60 | 10.00 | 0.00 | 0.00 % | 3 | 0 | 25/3/2025 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 695.00 | 37.10 | 44.20 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
