We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 28.20 | 32.40 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 24.20 | 30.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 24.70 | 27.80 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 22.90 | 26.80 | 21.60 | 24.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 617.50 | 20.40 | 25.40 | 18.70 | 22.90 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 620.00 | 18.10 | 22.70 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 13.90 | 17.00 | 14.53 | 15.45 | -0.32 | -2.15 % | 1 | 71 | 07/3/2025 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 635.00 | 11.70 | 15.60 | 17.60 | 13.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 637.50 | 10.70 | 13.30 | 17.99 | 12.00 | -0.00 | 0.00 % | 0 | 3 | - |
| 640.00 | 9.60 | 13.70 | 11.00 | 11.65 | 3.73 | 51.31 % | 3 | 4 | 07/3/2025 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 5.80 | 7.50 | 5.90 | 6.65 | -3.85 | -39.49 % | 22 | 11 | 07/3/2025 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 622.50 | 11.60 | 15.90 | 19.50 | 13.75 | 0.00 | 0.00 % | 3 | 0 | 07/3/2025 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 15.30 | 17.30 | 17.00 | 16.30 | -5.30 | -23.77 % | 1 | 14 | 07/3/2025 |
| 632.50 | 16.00 | 18.60 | 16.88 | 17.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 637.50 | 18.60 | 23.50 | 20.10 | 21.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 645.00 | 23.20 | 26.10 | 44.41 | 24.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 652.50 | 28.20 | 31.10 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
