Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 22 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 10.00 | Last Trade | 27/11/2024 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 832.50 | 21.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 20.20 | 25.60 | 23.98 | 0.00 % | 0 | 3 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 6.30 | 13.00 | 26.91 | 7.64 % | 1 | 49 |
| 855.00 | 3.80 | 8.70 | 6.30 | 0.00 % | 0 | 6 |
| 860.00 | 2.15 | 4.30 | 3.30 | -79.38 % | 7 | 31 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.05 | 0.95 | 0.15 | -81.25 % | 70 | 68 |
| 840.00 | 0.05 | 1.30 | 0.50 | -61.83 % | 1 | 15 |
| 845.00 | 0.15 | 1.45 | 0.81 | -57.14 % | 67 | 11 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 1.00 | 4.90 | 2.33 | -19.10 % | 11 | 17 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 9.60 | 15.50 | 6.72 | -28.51 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
