Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 212.50 | 22.60 | 24.80 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 14.70 | 17.40 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 12.30 | 15.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 10.40 | 11.80 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 5.90 | 6.60 | 8.05 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 232.50 | 3.80 | 4.30 | 3.60 | 4.05 | 0.10 | 2.86 % | 6 | 46 | 25/3/2025 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.85 | 1.35 | 0.70 | 1.10 | -0.30 | -30.00 % | 2 | 80 | 25/3/2025 |
| 240.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 8 | 79 | 25/3/2025 |
| 242.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 129 | 25/3/2025 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 212.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 215.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 64 | 25/3/2025 |
| 217.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 17 | - |
| 222.50 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 58 | - |
| 225.00 | 0.05 | 0.10 | 0.23 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.45 | 0.70 | 0.55 | 0.575 | -0.20 | -26.67 % | 21 | 61 | 25/3/2025 |
| 235.00 | 1.05 | 1.70 | 1.60 | 1.375 | -0.53 | -24.88 % | 1 | 40 | 25/3/2025 |
| 237.50 | 2.30 | 2.70 | 4.47 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 240.00 | 4.10 | 6.10 | 4.10 | 5.10 | -1.40 | -25.45 % | 3 | 39 | 25/3/2025 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 12.70 | 15.40 | 16.20 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 252.50 | 14.90 | 17.00 | 7.80 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 18.70 | 19.70 | 13.28 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 20.90 | 22.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 22.70 | 25.40 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
