Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 212.50 | 22.60 | 24.80 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 20.20 | 21.80 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 2.10 | 2.45 | 2.25 | 2.275 | 0.00 | 0.00 % | 5 | 91 | 25/3/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 8 | 79 | 25/3/2025 |
| 242.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 129 | 25/3/2025 |
| 245.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 158 | - |
| 252.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 98 | 25/3/2025 |
| 257.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 1.75 | 1.30 | 1.75 | 1.525 | 0.00 | 0.00 % | 0 | 107 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.05 | 0.10 | 0.23 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.45 | 0.70 | 0.55 | 0.575 | -0.20 | -26.67 % | 21 | 61 | 25/3/2025 |
| 235.00 | 1.05 | 1.70 | 1.60 | 1.375 | -0.53 | -24.88 % | 1 | 40 | 25/3/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 4.10 | 6.10 | 4.10 | 5.10 | -1.40 | -25.45 % | 3 | 39 | 25/3/2025 |
| 242.50 | 6.10 | 7.90 | 7.90 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 245.00 | 7.70 | 10.40 | 8.10 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 247.50 | 10.20 | 12.90 | 11.20 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 12.70 | 15.40 | 16.20 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
