We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 477.50 | 16.70 | 19.05 | 19.35 | 17.875 | 6.88 | 55.17 % | 12 | 29 | 07/3/2025 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 482.50 | 13.45 | 15.55 | 17.77 | 14.50 | 5.62 | 46.26 % | 31 | 34 | 07/3/2025 |
| 485.00 | 11.90 | 13.85 | 11.61 | 12.875 | 1.21 | 11.63 % | 185 | 220 | 07/3/2025 |
| 487.50 | 10.35 | 11.00 | 10.25 | 10.675 | 0.85 | 9.04 % | 27 | 209 | 07/3/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 5.45 | 6.00 | 5.40 | 5.725 | 0.30 | 5.88 % | 107 | 82 | 07/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 3.65 | 4.05 | 3.80 | 3.85 | 0.84 | 28.38 % | 65 | 10 | 07/3/2025 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 2.15 | 2.66 | 2.48 | 2.405 | 0.33 | 15.35 % | 108 | 48 | 07/3/2025 |
| 510.00 | 1.74 | 2.13 | 1.91 | 1.935 | -0.29 | -13.18 % | 154 | 137 | 07/3/2025 |
| 512.50 | 1.19 | 1.70 | 1.51 | 1.445 | 0.01 | 0.67 % | 27 | 16 | 07/3/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 1.43 | 1.73 | 1.82 | 1.58 | -4.43 | -70.88 % | 43 | 23 | 07/3/2025 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 472.50 | 1.88 | 2.46 | 2.40 | 2.17 | -2.06 | -46.19 % | 16 | 20 | 07/3/2025 |
| 475.00 | 2.60 | 2.93 | 3.53 | 2.765 | -4.34 | -55.15 % | 93 | 64 | 07/3/2025 |
| 477.50 | 3.15 | 3.50 | 3.15 | 3.325 | -4.15 | -56.85 % | 10 | 55 | 07/3/2025 |
| 480.00 | 3.80 | 4.25 | 4.22 | 4.025 | -2.89 | -40.65 % | 161 | 89 | 07/3/2025 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 8.50 | 9.70 | 8.50 | 9.10 | -13.50 | -61.36 % | 23 | 3 | 07/3/2025 |
| 495.00 | 9.80 | 11.80 | 10.62 | 10.80 | -14.78 | -58.19 % | 192 | 50 | 07/3/2025 |
| 497.50 | 10.70 | 13.40 | 10.65 | 12.05 | -6.80 | -38.97 % | 14 | 3 | 07/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 13.15 | 16.60 | 14.75 | 14.875 | -7.85 | -34.73 % | 4 | 0 | 07/3/2025 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 17.45 | 19.55 | 36.73 | 18.50 | -0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
