We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 23.05 | 25.85 | 25.52 | 24.45 | -1.09 | -4.10 % | 16 | 743 | 19/3/2025 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 17.40 | 20.70 | 20.90 | 19.05 | 0.43 | 2.10 % | 4 | 413 | 19/3/2025 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 13.90 | 15.25 | 15.46 | 14.575 | -0.94 | -5.73 % | 13 | 2,253 | 19/3/2025 |
| 492.50 | 11.35 | 13.50 | 13.23 | 12.425 | 0.00 | 0.00 % | 1 | 0 | 19/3/2025 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 2.62 | 3.80 | 3.53 | 3.21 | -2.62 | -42.60 % | 275 | 926 | 19/3/2025 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 1.15 | 2.07 | 1.60 | 1.61 | -1.90 | -54.29 % | 193 | 1,515 | 19/3/2025 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.58 | 1.01 | 0.70 | 0.795 | -1.70 | -70.83 % | 110 | 406 | 19/3/2025 |
| 517.50 | 0.23 | 0.54 | 0.48 | 0.385 | -1.22 | -71.76 % | 89 | 128 | 19/3/2025 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.12 | 0.34 | 0.17 | 0.23 | -0.58 | -77.33 % | 9 | 173 | 19/3/2025 |
| 525.00 | 0.09 | 0.33 | 0.20 | 0.21 | -0.40 | -66.67 % | 34 | 423 | 19/3/2025 |
| 527.50 | 0.05 | 1.27 | 0.48 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.29 | 0.74 | 0.52 | 0.515 | -0.48 | -48.00 % | 92 | 1,765 | 19/3/2025 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 0.82 | 1.70 | 1.10 | 1.26 | -1.36 | -55.28 % | 17 | 53 | 19/3/2025 |
| 495.00 | 1.24 | 2.23 | 1.72 | 1.735 | -1.42 | -45.22 % | 116 | 286 | 19/3/2025 |
| 497.50 | 1.98 | 2.84 | 1.75 | 2.41 | -2.10 | -54.55 % | 37 | 13 | 19/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 4.40 | 5.70 | 4.30 | 5.05 | -2.70 | -38.57 % | 28 | 114 | 19/3/2025 |
| 507.50 | 5.65 | 7.50 | 7.75 | 6.575 | 0.65 | 9.15 % | 3 | 38 | 19/3/2025 |
| 510.00 | 6.40 | 9.30 | 7.15 | 7.85 | -1.99 | -21.77 % | 35 | 1,218 | 19/3/2025 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 11.50 | 13.90 | 13.00 | 12.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 16.10 | 20.90 | 20.20 | 18.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 525.00 | 19.05 | 23.10 | 22.00 | 21.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 527.50 | 21.60 | 25.80 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
