We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 20.75 | 25.10 | 0.00 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 18.75 | 23.20 | 28.20 | 20.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 507.50 | 15.75 | 21.15 | 21.70 | 18.45 | -4.60 | -17.49 % | 2 | 13 | 14/2/2025 |
| 510.00 | 15.85 | 17.10 | 20.58 | 16.475 | -0.92 | -4.28 % | 2 | 755 | 14/2/2025 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 11.70 | 14.05 | 14.51 | 12.875 | -4.11 | -22.07 % | 17 | 5 | 14/2/2025 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 7.05 | 9.40 | 9.50 | 8.225 | -6.61 | -41.03 % | 206 | 946 | 14/2/2025 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 5.00 | 5.50 | 5.20 | 5.25 | -6.45 | -55.36 % | 75 | 331 | 14/2/2025 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 2.46 | 3.55 | 3.52 | 3.005 | -5.93 | -62.75 % | 414 | 221 | 14/2/2025 |
| 535.00 | 2.48 | 2.81 | 2.55 | 2.645 | -5.60 | -68.71 % | 140 | 606 | 14/2/2025 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.76 | 1.57 | 1.22 | 1.165 | -2.72 | -69.04 % | 115 | 46 | 14/2/2025 |
| 545.00 | 0.87 | 0.99 | 0.95 | 0.93 | -2.80 | -74.67 % | 104 | 233 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.87 | 1.35 | 0.96 | 1.11 | -0.37 | -27.82 % | 15 | 71 | 14/2/2025 |
| 500.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.02 | 1.82 % | 413 | 1,418 | 14/2/2025 |
| 502.50 | 1.28 | 1.54 | 1.41 | 1.41 | 0.02 | 1.44 % | 17 | 146 | 14/2/2025 |
| 505.00 | 1.40 | 2.00 | 1.55 | 1.70 | 0.05 | 3.33 % | 78 | 1,142 | 14/2/2025 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 2.95 | 4.35 | 3.09 | 3.65 | 0.63 | 25.61 % | 38 | 76 | 14/2/2025 |
| 515.00 | 3.60 | 4.95 | 3.72 | 4.275 | 0.93 | 33.33 % | 67 | 871 | 14/2/2025 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 4.20 | 5.70 | 5.43 | 4.95 | 1.63 | 42.89 % | 329 | 1,623 | 14/2/2025 |
| 522.50 | 6.25 | 7.45 | 6.74 | 6.85 | 2.34 | 53.18 % | 23 | 78 | 14/2/2025 |
| 525.00 | 6.00 | 8.00 | 7.70 | 7.00 | 2.05 | 36.28 % | 107 | 573 | 14/2/2025 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
