We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.50 | 5.60 | 5.30 | 0.00 % | 0 | 89 |
| 26.00 | 3.60 | 4.30 | 4.75 | 0.00 % | 0 | 795 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 2.50 | 2.40 | 9.59 % | 5 | 1,097 |
| 29.00 | 1.55 | 1.80 | 1.70 | -5.56 % | 7 | 87 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.60 | 0.85 | 0.82 | -28.70 % | 2 | 1,032 |
| 32.00 | 0.35 | 0.50 | 0.65 | 0.00 % | 0 | 505 |
| 33.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 1,541 |
| 34.00 | 0.10 | 0.85 | 0.20 | 0.00 % | 0 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 47 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 0.50 | 1.03 | 0.00 % | 0 | 54 |
| 28.00 | 0.45 | 0.65 | 0.91 | 0.00 % | 0 | 936 |
| 29.00 | 0.75 | 1.05 | 0.90 | 28.57 % | 11 | 130 |
| 30.00 | 1.15 | 1.50 | 2.65 | 0.00 % | 0 | 21 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 4.60 | 3.70 | 0.00 % | 0 | 2 |
| 34.00 | 3.90 | 5.10 | 4.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
