We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 10.15 | 10.50 | 10.60 | 10.325 | 2.55 | 31.68 % | 125 | 5,715 | 12/2/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 1.13 | 1.21 | 1.18 | 1.17 | 0.60 | 103.45 % | 4,491 | 4,335 | 12/2/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.05 | 62.50 % | 2,764 | 2,308 | 12/2/2025 |
| 84.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.01 | 14.29 % | 806 | 1,231 | 12/2/2025 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2,525 | 4,590 | 12/2/2025 |
| 86.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 206 | 1,758 | 12/2/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 520 | 7,356 | 12/2/2025 |
| 71.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 572 | 1,814 | 12/2/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.49 | -87.50 % | 2,113 | 3,827 | 12/2/2025 |
| 76.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.81 | -88.04 % | 3,513 | 5,247 | 12/2/2025 |
| 77.00 | 0.21 | 0.23 | 0.23 | 0.22 | -1.14 | -83.21 % | 3,483 | 3,539 | 12/2/2025 |
| 78.00 | 0.41 | 0.45 | 0.41 | 0.43 | -1.49 | -78.42 % | 2,793 | 2,100 | 12/2/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 1.96 | 2.07 | 2.09 | 2.015 | -2.01 | -49.02 % | 227 | 145 | 12/2/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.45 | 6.55 | 5.05 | 6.00 | -2.95 | -36.88 % | 19 | 15 | 12/2/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 7.40 | 7.90 | 9.20 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 8.45 | 9.45 | 8.00 | 8.95 | -2.90 | -26.61 % | 3 | 3 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
