We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 97.10 | 104.00 | 0.00 | 100.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 87.30 | 94.00 | 108.74 | 90.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 67.40 | 75.00 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 59.50 | 65.00 | 87.30 | 62.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 48.20 | 56.00 | 88.10 | 52.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 38.30 | 47.00 | 98.50 | 42.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 10.10 | 15.20 | 8.39 | 12.65 | -16.91 | -66.84 % | 2 | 112 | 07/3/2025 |
| 600.00 | 6.90 | 9.70 | 7.30 | 8.30 | -12.16 | -62.49 % | 4 | 27 | 07/3/2025 |
| 610.00 | 4.20 | 6.50 | 3.65 | 5.35 | -10.05 | -73.36 % | 1 | 13 | 07/3/2025 |
| 620.00 | 2.50 | 4.30 | 2.15 | 3.40 | -7.45 | -77.60 % | 4 | 8 | 07/3/2025 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.10 | 4.30 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 4.90 | 4.10 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.30 | 3.00 | 5.06 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.05 | 5.50 | 1.05 | 2.775 | -2.25 | -68.18 % | 2 | 1 | 07/3/2025 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 15.10 | 22.30 | 21.10 | 18.70 | 9.70 | 85.09 % | 4 | 10 | 07/3/2025 |
| 610.00 | 22.40 | 29.50 | 31.79 | 25.95 | 16.59 | 109.14 % | 1 | 28 | 07/3/2025 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 39.30 | 45.90 | 23.83 | 42.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 640.00 | 48.60 | 54.40 | 39.00 | 51.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 77.00 | 85.30 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
