We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 97.10 | 104.00 | 0.00 | 100.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 48.20 | 56.00 | 88.10 | 52.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 38.30 | 47.00 | 98.50 | 42.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 560.00 | 31.10 | 37.40 | 65.80 | 34.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.90 | 2.05 | 0.85 | 1.475 | -3.74 | -81.48 % | 1 | 23 | 07/3/2025 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.35 | 3.50 | 3.23 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.30 | 3.00 | 5.06 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 0.30 | 3.30 | 1.00 | 1.80 | 0.00 | 0.00 % | 3 | 0 | 07/3/2025 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.05 | 6.70 | 8.60 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 3.20 | 5.00 | 1.75 | 4.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 570.00 | 5.00 | 7.10 | 7.14 | 6.05 | 5.40 | 310.34 % | 125 | 80 | 07/3/2025 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 15.10 | 22.30 | 21.10 | 18.70 | 9.70 | 85.09 % | 4 | 10 | 07/3/2025 |
| 610.00 | 22.40 | 29.50 | 31.79 | 25.95 | 16.59 | 109.14 % | 1 | 28 | 07/3/2025 |
| 620.00 | 30.10 | 35.40 | 40.50 | 32.75 | 20.66 | 104.13 % | 3 | 88 | 07/3/2025 |
| 630.00 | 39.30 | 45.90 | 23.83 | 42.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 640.00 | 48.60 | 54.40 | 39.00 | 51.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 67.00 | 75.90 | 55.70 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 77.00 | 85.30 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 87.50 | 94.10 | 109.90 | 90.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
