We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 10.05 | 11.10 | 8.40 | 10.575 | -1.25 | -12.95 % | 36 | 15 | 12/2/2025 |
| 139.00 | 9.40 | 10.30 | 8.40 | 9.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 7.70 | 8.10 | 7.10 | 7.90 | 0.60 | 9.23 % | 48 | 108 | 12/2/2025 |
| 143.00 | 7.20 | 7.75 | 7.10 | 7.475 | 0.60 | 9.23 % | 108 | 64 | 12/2/2025 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 5.65 | 6.70 | 5.85 | 6.175 | 0.51 | 9.55 % | 43 | 184 | 12/2/2025 |
| 147.00 | 5.20 | 5.60 | 5.40 | 5.40 | 0.67 | 14.16 % | 91 | 453 | 12/2/2025 |
| 148.00 | 4.85 | 5.40 | 5.05 | 5.125 | 0.80 | 18.82 % | 64 | 232 | 12/2/2025 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 4.10 | 4.75 | 4.36 | 4.425 | 0.57 | 15.04 % | 604 | 936 | 12/2/2025 |
| 152.50 | 3.45 | 4.55 | 3.55 | 4.00 | 0.50 | 16.39 % | 74 | 169 | 12/2/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 1.85 | 1.94 | 1.88 | 1.895 | 0.45 | 31.47 % | 271 | 559 | 12/2/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 2.62 | 3.10 | 2.92 | 2.86 | -0.57 | -16.33 % | 16 | 164 | 12/2/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 3.10 | 3.75 | 3.56 | 3.425 | -0.42 | -10.55 % | 26 | 343 | 12/2/2025 |
| 139.00 | 3.60 | 4.15 | 3.95 | 3.875 | -0.52 | -11.63 % | 105 | 804 | 12/2/2025 |
| 140.00 | 4.10 | 4.70 | 4.57 | 4.40 | -0.53 | -10.39 % | 304 | 853 | 12/2/2025 |
| 141.00 | 4.05 | 5.10 | 5.00 | 4.575 | -0.82 | -14.09 % | 50 | 340 | 12/2/2025 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 6.25 | 6.50 | 6.45 | 6.375 | -0.59 | -8.38 % | 79 | 306 | 12/2/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 7.10 | 7.85 | 7.24 | 7.475 | -1.11 | -13.29 % | 84 | 474 | 12/2/2025 |
| 147.00 | 7.90 | 8.35 | 8.30 | 8.125 | -0.35 | -4.05 % | 36 | 260 | 12/2/2025 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 9.35 | 10.05 | 9.70 | 9.70 | -0.90 | -8.49 % | 9 | 80 | 12/2/2025 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 18.35 | 19.80 | 19.90 | 19.075 | 3.09 | 18.38 % | 1 | 1 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
