We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 44.70 | 47.80 | 46.38 | -34.77 % | 5 | 38 |
| 340.00 | 35.20 | 37.80 | 77.44 | 0.00 % | 0 | 111 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.90 | 17.80 | 34.44 | 0.00 % | 0 | 31 |
| 370.00 | 4.80 | 7.80 | 8.29 | -65.17 % | 10 | 61 |
| 380.00 | 0.40 | 0.90 | 0.60 | -60.00 % | 3 | 63 |
| 390.00 | 0.71 | 1.00 | 0.71 | 0.00 % | 0 | 161 |
| 400.00 | 0.38 | 0.05 | 0.03 | -92.11 % | 1 | 553 |
| 410.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 106 |
| 420.00 | 0.22 | 0.05 | 0.06 | -72.73 % | 4 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 226 |
| 340.00 | 0.43 | 1.35 | 0.43 | 0.00 % | 0 | 159 |
| 350.00 | 0.20 | 0.30 | 0.04 | -80.00 % | 1 | 135 |
| 360.00 | 0.20 | 1.60 | 0.20 | 0.00 % | 0 | 112 |
| 370.00 | 0.05 | 0.35 | 0.20 | -73.33 % | 20 | 70 |
| 380.00 | 2.35 | 4.90 | 2.50 | -48.13 % | 51 | 129 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 22.20 | 25.10 | 22.35 | -4.73 % | 15 | 137 |
| 410.00 | 32.20 | 35.20 | 32.45 | -2.76 % | 13 | 51 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
