Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 3.75 | 5.60 | 3.85 | 4.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 4.80 | 5.10 | 5.35 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.74 | 4.05 | 2.81 | 2.895 | -0.30 | -9.65 % | 2 | 31 | 26/3/2025 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 1.39 | 1.79 | 1.80 | 1.59 | -0.23 | -11.33 % | 1 | 376 | 26/3/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.81 | 0.93 | 0.68 | 0.87 | -0.40 | -37.04 % | 10 | 298 | 26/3/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.18 | 0.37 | 0.25 | 0.275 | -0.29 | -53.70 % | 539 | 323 | 26/3/2025 |
| 37.00 | 0.16 | 0.21 | 0.17 | 0.185 | -0.24 | -58.54 % | 77 | 531 | 26/3/2025 |
| 37.50 | 0.07 | 0.11 | 0.11 | 0.09 | -0.06 | -35.29 % | 170 | 603 | 26/3/2025 |
| 38.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.08 | -61.54 % | 11 | 571 | 26/3/2025 |
| 38.50 | 0.04 | 0.38 | 0.03 | 0.21 | -0.01 | -25.00 % | 10 | 611 | 26/3/2025 |
| 39.00 | 0.04 | 0.40 | 0.03 | 0.22 | -0.01 | -25.00 % | 1 | 96 | 26/3/2025 |
| 39.50 | 0.03 | 0.92 | 0.03 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
| 33.00 | 0.01 | 0.34 | 0.03 | 0.175 | -0.01 | -25.00 % | 2 | 63 | 26/3/2025 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.03 | 0.49 | 0.46 | 0.26 | 0.10 | 27.78 % | 14 | 24 | 26/3/2025 |
| 36.00 | 0.43 | 0.71 | 0.70 | 0.57 | 0.18 | 34.62 % | 36 | 111 | 26/3/2025 |
| 36.50 | 0.83 | 0.93 | 0.89 | 0.88 | 0.13 | 17.11 % | 22 | 588 | 26/3/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 1.38 | 2.13 | 1.39 | 1.755 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.90 | 4.20 | 3.92 | 4.05 | 0.32 | 8.89 % | 11 | 31 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
