We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.63 | Volume | 45 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 123 | Day's Range | 1.52 - 1.80 |
| Open | 1.70 | Prev Close | 1.67 | Last Trade | 26/7/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.55 | 6.90 | 7.00 | 0.00 % | 0 | 2 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.29 | 2.65 | 2.82 | 21.55 % | 1 | 55 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.62 | 0.74 | 0.78 | -11.36 % | 166 | 247 |
| 114.00 | 0.36 | 0.40 | 0.38 | -28.30 % | 104 | 223 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.09 | 0.13 | 0.15 | 0.00 % | 9 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.09 | 0.12 | 0.10 | -33.33 % | 7 | 138 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.23 | 0.27 | 0.27 | -48.08 % | 30 | 75 |
| 110.00 | 0.34 | 0.65 | 0.37 | -46.38 % | 181 | 140 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.08 | 1.18 | 1.06 | -28.86 % | 214 | 142 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.95 | 4.75 | 4.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
