We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.29 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 55 | Day's Range | 2.82 - 2.82 |
| Open | 2.82 | Prev Close | 2.32 | Last Trade | 26/7/2024 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.55 | 6.90 | 7.00 | 0.00 % | 0 | 2 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.92 | 3.30 | 4.90 | 0.00 % | 0 | 13 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.05 | 1.13 | 1.22 | 16.19 % | 273 | 1,273 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.36 | 0.40 | 0.38 | -28.30 % | 104 | 223 |
| 115.00 | 0.18 | 0.24 | 0.24 | -4.00 % | 9 | 183 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.09 | 0.12 | 0.10 | -33.33 % | 7 | 138 |
| 108.00 | 0.14 | 0.18 | 0.17 | -26.09 % | 3 | 59 |
| 109.00 | 0.23 | 0.27 | 0.27 | -48.08 % | 30 | 75 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.67 | 0.74 | 0.73 | -23.16 % | 358 | 252 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.64 | 1.76 | 1.59 | -18.88 % | 229 | 123 |
| 114.00 | 2.18 | 2.64 | 2.27 | -2.16 % | 33 | 126 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.95 | 4.75 | 4.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
