We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 5.55 | 8.10 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.75 | 4.25 | 4.20 | 4.00 | -2.80 | -40.00 % | 179 | 10 | 12/2/2025 |
| 125.00 | 2.75 | 3.10 | 2.97 | 2.925 | -2.88 | -49.23 % | 194 | 19 | 12/2/2025 |
| 126.00 | 2.17 | 2.28 | 2.20 | 2.225 | -4.10 | -65.08 % | 678 | 34 | 12/2/2025 |
| 127.00 | 1.52 | 1.62 | 1.57 | 1.57 | -2.38 | -60.25 % | 394 | 12 | 12/2/2025 |
| 128.00 | 1.01 | 1.09 | 1.14 | 1.05 | -2.86 | -71.50 % | 1,213 | 27 | 12/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.38 | 0.42 | 0.37 | 0.40 | -1.93 | -83.91 % | 2,743 | 110 | 12/2/2025 |
| 131.00 | 0.23 | 0.25 | 0.24 | 0.24 | -1.48 | -86.05 % | 1,613 | 1,501 | 12/2/2025 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.49 | -89.09 % | 985 | 2,325 | 12/2/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.20 | -86.96 % | 116 | 1,852 | 12/2/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.02 | 0.05 | 0.06 | 0.035 | 0.03 | 100.00 % | 1 | 56 | 12/2/2025 |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 24 | 153 | 12/2/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.21 | 0.26 | 0.25 | 0.235 | 0.14 | 127.27 % | 1,802 | 404 | 12/2/2025 |
| 125.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.24 | 160.00 % | 1,119 | 1,121 | 12/2/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.93 | 1.01 | 0.97 | 0.97 | 0.64 | 193.94 % | 1,180 | 1,692 | 12/2/2025 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 1.99 | 2.13 | 2.04 | 2.06 | 1.27 | 164.94 % | 1,937 | 487 | 12/2/2025 |
| 130.00 | 2.69 | 2.89 | 2.79 | 2.79 | 1.82 | 187.63 % | 200 | 888 | 12/2/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 4.35 | 4.85 | 4.48 | 4.60 | 2.72 | 154.55 % | 1,573 | 1,604 | 12/2/2025 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 6.05 | 7.00 | 6.18 | 6.525 | 1.63 | 35.82 % | 73 | 584 | 12/2/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 7.75 | 9.15 | 8.69 | 8.45 | 2.37 | 37.50 % | 13 | 51 | 12/2/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
