ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TGS Transportadora De Gas Del Sur SA

30.812
-1.14 (-3.56%)
Pre Market
Last Updated: 13:00:02
Delayed by 15 minutes

TGS Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 22.50 Volume 0 Exp. Date 17 Jan 2025
Offer 26.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.9018.907.800.00 %01
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.001.654.003.780.00 %0125
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.150.150.00 %01,877
17.500.252.150.250.00 %031
20.000.021.450.020.00 %01,670
22.500.102.150.100.00 %015
25.000.112.150.110.00 %032
30.000.000.000.000.00 %00
35.002.554.803.00-14.29 %13