We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 150 | Day's Range | 1.36 - 1.49 |
| Open | 1.36 | Prev Close | 1.70 | Last Trade | 23/7/2024 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 3.90 | 3.40 | 6.25 % | 4 | 526 |
| 52.50 | 2.10 | 2.20 | 2.20 | 18.28 % | 21 | 544 |
| 55.00 | 1.00 | 1.10 | 1.01 | 34.67 % | 102 | 1,923 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.20 | 0.15 | -6.25 % | 14 | 110 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 45.00 | 0.05 | 0.30 | 0.05 | -68.75 % | 2 | 25 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 0.70 | 0.60 | -20.00 % | 2 | 271 |
| 52.50 | 1.40 | 1.50 | 1.49 | -12.35 % | 2 | 150 |
| 55.00 | 2.75 | 2.90 | 2.75 | -19.12 % | 4 | 128 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 8.80 | 7.09 | 5.51 % | 4 | 4 |
| 65.00 | 10.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
