We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 1,561 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 13,227 | Day's Range | 1.50 - 1.99 |
| Open | 1.87 | Prev Close | 1.91 | Last Trade | 18/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.39 | 2.57 | 2.39 | -16.43 % | 631 | 9,625 |
| 20.50 | 1.72 | 2.11 | 2.22 | 0.91 % | 2 | 11 |
| 21.00 | 1.30 | 1.60 | 1.50 | -21.47 % | 1,561 | 13,227 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.08 | 0.22 | 0.18 | -64.00 % | 1,734 | 1,300 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 1 | 62 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 196 | 651 |
| 22.00 | 0.04 | 0.06 | 0.05 | 150.00 % | 4,530 | 15,026 |
| 22.50 | 0.09 | 0.20 | 0.18 | 125.00 % | 656 | 4,402 |
| 23.00 | 0.23 | 0.71 | 0.47 | 62.07 % | 484 | 10,145 |
| 23.50 | 0.90 | 1.08 | 1.01 | 80.36 % | 80 | 3,898 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.73 | 2.69 | 1.70 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
