We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 56.10 | 58.60 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 46.30 | 48.60 | 40.70 | 0.00 % | 0 | 13 |
| 360.00 | 36.20 | 38.80 | 34.00 | 0.00 % | 0 | 34 |
| 370.00 | 21.80 | 23.30 | 27.00 | 0.00 % | 0 | 199 |
| 380.00 | 13.10 | 14.10 | 18.00 | 0.00 % | 0 | 99 |
| 390.00 | 7.20 | 9.90 | 11.40 | -4.20 % | 8 | 229 |
| 400.00 | 3.60 | 4.10 | 3.70 | -32.60 % | 13 | 909 |
| 410.00 | 0.35 | 0.45 | 0.42 | -58.00 % | 40 | 497 |
| 420.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 912 |
| 430.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 189 |
| 350.00 | 0.05 | 0.55 | 0.05 | -79.17 % | 1 | 142 |
| 360.00 | 0.05 | 0.60 | 0.21 | 0.00 % | 0 | 112 |
| 370.00 | 0.10 | 0.60 | 0.22 | -51.11 % | 1 | 1,100 |
| 380.00 | 0.20 | 1.50 | 1.38 | 81.58 % | 20 | 390 |
| 390.00 | 3.90 | 4.20 | 3.86 | 71.56 % | 16 | 478 |
| 400.00 | 6.50 | 7.10 | 5.77 | 3.04 % | 2 | 492 |
| 410.00 | 13.70 | 16.20 | 12.70 | 0.00 % | 3 | 66 |
| 420.00 | 27.50 | 30.00 | 29.03 | 0.00 % | 0 | 0 |
| 430.00 | 31.80 | 35.50 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
