ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SYF Synchrony Financiall

63.70
-0.07 (-0.11%)
Pre Market
Last Updated: 12:59:02
Delayed by 15 minutes

SYF Jan 17 2025 60 Call

4.15 -1.75 (-29.66%)
Bid 3.90 Volume 1 Exp. Date 17 Jan 2025
Offer 4.30 Open Interest 1,914 Day's Range 4.15 - 4.15
Open 4.15 Prev Close 5.90 Last Trade 10/1/2025 15:00

SYF Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.0014.7018.508.330.00 %018
49.0012.8017.5018.830.00 %035
50.0013.5014.2014.10-8.08 %10012,414
55.008.2010.909.00-15.89 %32,028
60.003.904.304.15-29.66 %11,914
65.000.750.850.83-52.57 %9921,427
70.000.050.150.10-50.00 %211,831
75.000.370.250.03-91.89 %1332
80.000.050.100.050.00 %0517
85.000.060.750.060.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.240.750.240.00 %025
49.001.050.201.050.00 %0216
50.000.370.200.370.00 %0340
55.000.050.150.050.00 %01,024
60.000.150.300.1820.00 %73533
65.001.902.701.9282.86 %31506
70.005.807.505.9429.13 %10155
75.009.1013.100.000.00 %00
80.0013.8018.500.000.00 %00
85.0019.3023.500.000.00 %00