ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUPV Grupo Supervielle SA

19.35
0.82 (4.43%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SUPV Jan 17 2025 15 Put

0.25 0.16 (177.78%)
Bid 0.09 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

SUPV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.5011.809.500.00 %0883
10.008.209.708.000.00 %01,739
12.505.707.206.2613.82 %0894
15.003.804.604.4049.15 %3143
17.501.701.951.8016.13 %44349
20.000.100.500.4060.00 %1587
22.500.000.150.000.00 %00
25.000.100.200.100.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.020.250.04100.00 %2802
10.000.160.500.160.00 %037
12.500.160.500.160.00 %042
15.000.090.250.25177.78 %034
17.500.051.100.24-4.00 %217
20.001.051.351.520.00 %29
22.502.204.500.000.00 %00
25.005.307.000.000.00 %00

Your Recent History

Delayed Upgrade Clock