Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 26.00 | 16.78 | 0.00 % | 0 | 1 |
| 110.00 | 17.50 | 21.40 | 12.13 | 0.00 % | 0 | 1 |
| 115.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 2 |
| 120.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 2 |
| 125.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 46 |
| 130.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 148 |
| 135.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 302 |
| 140.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 44 |
| 145.00 | 0.10 | 2.75 | 1.95 | 0.00 % | 0 | 7 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 115.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 9 |
| 120.00 | 0.35 | 1.25 | 0.95 | 0.00 % | 0 | 249 |
| 125.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 39 |
| 130.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 55 |
| 135.00 | 6.50 | 7.80 | 9.00 | 0.00 % | 0 | 230 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 3 |
| 150.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
