We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.60 | 14.40 | 6.60 | 0.00 % | 0 | 1 |
| 175.00 | 9.80 | 12.10 | 8.45 | -24.55 % | 10 | 21 |
| 177.50 | 7.60 | 9.00 | 8.50 | 0.00 % | 0 | 52 |
| 180.00 | 5.00 | 7.10 | 3.30 | 0.00 % | 0 | 152 |
| 182.50 | 3.60 | 4.00 | 3.60 | -41.94 % | 6 | 177 |
| 185.00 | 1.80 | 2.15 | 2.00 | 150.00 % | 31 | 348 |
| 187.50 | 0.75 | 1.00 | 0.81 | 170.00 % | 2 | 303 |
| 190.00 | 0.30 | 0.40 | 0.35 | 133.33 % | 5 | 108 |
| 192.50 | 0.05 | 0.20 | 0.11 | -26.67 % | 5 | 366 |
| 195.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.15 | 0.20 | 0.05 | -66.67 % | 1 | 64 |
| 175.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 313 |
| 177.50 | 0.05 | 2.20 | 0.22 | -47.62 % | 1 | 61 |
| 180.00 | 0.10 | 0.20 | 0.20 | -83.33 % | 6 | 357 |
| 182.50 | 0.40 | 0.55 | 0.50 | -75.00 % | 5 | 142 |
| 185.00 | 0.05 | 1.35 | 3.48 | 0.00 % | 0 | 66 |
| 187.50 | 2.40 | 2.95 | 3.90 | -33.90 % | 1 | 155 |
| 190.00 | 4.30 | 4.80 | 7.32 | 0.00 % | 0 | 25 |
| 192.50 | 6.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.40 | 11.20 | 6.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
