Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 21.80 | 24.80 | 25.75 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 157.50 | 19.90 | 22.30 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 16.60 | 19.80 | 25.31 | 18.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 162.50 | 14.70 | 17.30 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 12.60 | 14.00 | 14.12 | 13.30 | 0.00 | 0.00 % | 0 | 34 | - |
| 167.50 | 9.70 | 11.30 | 11.07 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 7.90 | 9.40 | 10.00 | 8.65 | 0.00 | 0.00 % | 1 | 50 | 25/3/2025 |
| 172.50 | 6.20 | 6.50 | 6.55 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 4.10 | 4.40 | 3.98 | 4.25 | -1.02 | -20.40 % | 1 | 192 | 25/3/2025 |
| 177.50 | 2.45 | 2.80 | 2.55 | 2.625 | -0.95 | -27.14 % | 4 | 21 | 25/3/2025 |
| 180.00 | 1.20 | 1.55 | 1.65 | 1.375 | -0.70 | -29.79 % | 12 | 95 | 25/3/2025 |
| 182.50 | 0.50 | 0.90 | 0.75 | 0.70 | -0.65 | -46.43 % | 81 | 237 | 25/3/2025 |
| 185.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.20 | -30.77 % | 121 | 109 | 25/3/2025 |
| 187.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 89 | 62 | 25/3/2025 |
| 190.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 188 | - |
| 192.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
| 195.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 41 | 25/3/2025 |
| 197.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 31 | - |
| 200.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 103 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 157.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
| 162.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 349 | - |
| 167.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 170.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 16 | 201 | 25/3/2025 |
| 172.50 | 0.30 | 0.45 | 0.30 | 0.375 | -0.10 | -25.00 % | 11 | 37 | 25/3/2025 |
| 175.00 | 0.70 | 1.55 | 0.61 | 1.125 | -0.24 | -28.24 % | 6 | 157 | 25/3/2025 |
| 177.50 | 1.55 | 1.80 | 1.66 | 1.675 | 0.07 | 4.40 % | 33 | 22 | 25/3/2025 |
| 180.00 | 2.85 | 4.20 | 2.00 | 3.525 | -0.12 | -5.66 % | 12 | 54 | 25/3/2025 |
| 182.50 | 4.40 | 5.00 | 4.87 | 4.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 185.00 | 6.60 | 8.30 | 6.80 | 7.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 187.50 | 8.50 | 10.50 | 10.94 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 10.10 | 12.90 | 10.60 | 11.50 | 0.00 | 0.00 % | 0 | 223 | - |
| 192.50 | 12.80 | 15.40 | 6.60 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 15.30 | 18.30 | 17.09 | 16.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 197.50 | 18.10 | 20.40 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.30 | 22.70 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
