We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 23.60 | 24.80 | 29.35 | 24.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 162.50 | 20.70 | 22.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 18.70 | 19.90 | 19.11 | 19.30 | 2.56 | 15.47 % | 1 | 84 | 17:49:30 |
| 167.50 | 15.40 | 17.60 | 18.85 | 16.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 170.00 | 14.00 | 14.60 | 13.76 | 14.30 | 0.86 | 6.67 % | 2 | 440 | 16:08:56 |
| 172.50 | 11.10 | 12.60 | 11.00 | 11.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 175.00 | 9.30 | 9.80 | 9.30 | 9.55 | 0.70 | 8.14 % | 9 | 1,577 | 16:08:56 |
| 177.50 | 7.20 | 7.60 | 7.60 | 7.40 | 0.00 | 0.00 % | 0 | 141 | - |
| 180.00 | 5.20 | 5.60 | 5.10 | 5.40 | 0.54 | 11.84 % | 7 | 1,526 | 15:43:55 |
| 182.50 | 3.60 | 3.90 | 4.45 | 3.75 | 1.40 | 45.90 % | 1 | 971 | 13:54:05 |
| 185.00 | 2.25 | 2.50 | 2.11 | 2.375 | 0.21 | 11.05 % | 31 | 1,216 | 17:19:08 |
| 187.50 | 1.30 | 1.45 | 1.42 | 1.375 | -0.38 | -21.11 % | 27 | 44 | 16:26:47 |
| 190.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00 % | 244 | 2,112 | 18:05:04 |
| 192.50 | 0.35 | 0.50 | 0.50 | 0.425 | 0.15 | 42.86 % | 19 | 137 | 14:59:52 |
| 195.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 69 | 320 | 17:29:42 |
| 197.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 3 | 10 | 15:52:26 |
| 200.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 283 | 13:30:06 |
| 202.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 205.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 57 | - |
| 207.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 7 | 535 | 16:02:34 |
| 162.50 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 131 | - |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 595 | 15:12:26 |
| 167.50 | 0.05 | 0.65 | 0.05 | 0.35 | -0.15 | -75.00 % | 1 | 65 | 14:55:57 |
| 170.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.20 | -57.14 % | 54 | 1,501 | 16:47:10 |
| 172.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.35 | -58.33 % | 29 | 458 | 17:53:32 |
| 175.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.55 | -55.00 % | 17 | 211 | 17:53:53 |
| 177.50 | 0.70 | 0.85 | 0.95 | 0.775 | -0.57 | -37.50 % | 14 | 269 | 15:33:47 |
| 180.00 | 1.20 | 1.40 | 1.38 | 1.30 | -1.05 | -43.21 % | 39 | 1,271 | 16:54:23 |
| 182.50 | 2.00 | 2.25 | 2.30 | 2.125 | -1.20 | -34.29 % | 4 | 121 | 16:23:15 |
| 185.00 | 3.10 | 3.40 | 3.20 | 3.25 | -1.75 | -35.35 % | 11 | 604 | 14:23:41 |
| 187.50 | 4.60 | 5.00 | 5.61 | 4.80 | 0.00 | 0.00 % | 0 | 248 | - |
| 190.00 | 6.50 | 6.90 | 8.50 | 6.70 | 0.00 | 0.00 % | 0 | 123 | - |
| 192.50 | 8.60 | 9.10 | 7.00 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 10.10 | 12.10 | 9.50 | 11.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 197.50 | 12.60 | 15.10 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 15.10 | 17.80 | 11.15 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 17.70 | 20.30 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 19.10 | 23.00 | 23.55 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 22.90 | 25.00 | 24.59 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
