We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 21.40 | 25.20 | 29.35 | 23.30 | 0.00 | 0.00 % | 0 | 55 | - |
| 162.50 | 19.50 | 23.10 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 16.80 | 21.00 | 19.11 | 18.90 | 2.56 | 15.47 % | 1 | 84 | 17:49:30 |
| 167.50 | 14.80 | 18.10 | 18.85 | 16.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 170.00 | 11.50 | 14.70 | 13.93 | 13.10 | 1.03 | 7.98 % | 6 | 440 | 19:30:16 |
| 172.50 | 10.30 | 12.90 | 11.00 | 11.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 175.00 | 7.50 | 9.90 | 9.23 | 8.70 | 0.63 | 7.33 % | 13 | 1,577 | 19:53:00 |
| 177.50 | 6.40 | 7.40 | 7.60 | 6.90 | 0.00 | 0.00 % | 0 | 141 | - |
| 180.00 | 4.00 | 6.90 | 5.18 | 5.45 | 0.62 | 13.60 % | 8 | 1,526 | 18:35:19 |
| 182.50 | 3.20 | 3.70 | 4.45 | 3.45 | 1.40 | 45.90 % | 1 | 971 | 13:54:05 |
| 185.00 | 2.00 | 2.30 | 2.12 | 2.15 | 0.22 | 11.58 % | 45 | 1,216 | 19:52:50 |
| 187.50 | 0.05 | 1.75 | 1.42 | 0.90 | -0.38 | -21.11 % | 27 | 44 | 16:26:47 |
| 190.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.15 | -20.00 % | 247 | 2,112 | 19:22:41 |
| 192.50 | 0.25 | 0.45 | 0.50 | 0.35 | 0.15 | 42.86 % | 19 | 137 | 14:59:52 |
| 195.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 69 | 320 | 17:29:42 |
| 197.50 | 0.05 | 1.30 | 0.09 | 0.675 | -0.11 | -55.00 % | 3 | 10 | 15:52:26 |
| 200.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 283 | 13:30:06 |
| 202.50 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 205.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 57 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 30 | - |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 10 | 535 | 18:59:54 |
| 162.50 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 131 | - |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 595 | 15:12:26 |
| 167.50 | 0.05 | 0.65 | 0.09 | 0.35 | -0.11 | -55.00 % | 2 | 65 | 18:27:14 |
| 170.00 | 0.15 | 0.60 | 0.15 | 0.375 | -0.20 | -57.14 % | 54 | 1,501 | 16:47:10 |
| 172.50 | 0.20 | 1.35 | 0.25 | 0.775 | -0.35 | -58.33 % | 29 | 458 | 17:53:32 |
| 175.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.52 | -52.00 % | 18 | 211 | 18:46:35 |
| 177.50 | 0.40 | 0.95 | 0.85 | 0.675 | -0.67 | -44.08 % | 24 | 269 | 19:03:38 |
| 180.00 | 0.90 | 1.50 | 1.38 | 1.20 | -1.05 | -43.21 % | 39 | 1,271 | 16:54:23 |
| 182.50 | 2.10 | 2.45 | 2.30 | 2.275 | -1.20 | -34.29 % | 4 | 121 | 16:23:15 |
| 185.00 | 2.15 | 3.70 | 3.50 | 2.925 | -1.45 | -29.29 % | 12 | 604 | 18:30:24 |
| 187.50 | 3.10 | 6.50 | 5.05 | 4.80 | -0.56 | -9.98 % | 2 | 248 | 19:44:55 |
| 190.00 | 5.20 | 7.80 | 8.50 | 6.50 | 0.00 | 0.00 % | 0 | 123 | - |
| 192.50 | 8.90 | 10.80 | 7.00 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 10.10 | 12.80 | 9.50 | 11.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 197.50 | 12.70 | 16.10 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 14.00 | 18.60 | 11.15 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 17.60 | 20.10 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 20.10 | 22.50 | 23.55 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
