We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 23.30 | 26.30 | 11.90 | 24.80 | 0.00 | 0.00 % | 0 | 55 | - |
| 167.50 | 21.00 | 23.90 | 7.75 | 22.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 170.00 | 18.80 | 21.40 | 21.92 | 20.10 | 6.75 | 44.50 % | 1 | 294 | 10/3/2025 |
| 172.50 | 16.40 | 19.10 | 17.35 | 17.75 | 4.65 | 36.61 % | 4 | 226 | 10/3/2025 |
| 175.00 | 14.30 | 16.50 | 16.67 | 15.40 | 3.15 | 23.30 % | 8 | 794 | 10/3/2025 |
| 177.50 | 12.10 | 14.60 | 14.70 | 13.35 | 5.30 | 56.38 % | 2 | 98 | 10/3/2025 |
| 180.00 | 10.00 | 11.60 | 11.66 | 10.80 | 3.11 | 36.37 % | 4 | 129 | 10/3/2025 |
| 182.50 | 7.70 | 9.70 | 9.84 | 8.70 | 3.44 | 53.75 % | 8 | 452 | 10/3/2025 |
| 185.00 | 6.20 | 8.50 | 8.50 | 7.35 | 3.50 | 70.00 % | 6 | 889 | 10/3/2025 |
| 187.50 | 4.70 | 6.40 | 6.56 | 5.55 | 3.16 | 92.94 % | 8 | 36 | 10/3/2025 |
| 190.00 | 3.50 | 4.10 | 3.91 | 3.80 | 1.76 | 81.86 % | 140 | 172 | 10/3/2025 |
| 192.50 | 2.30 | 2.85 | 2.64 | 2.575 | 1.24 | 88.57 % | 51 | 37 | 10/3/2025 |
| 195.00 | 1.50 | 1.75 | 1.70 | 1.625 | 0.84 | 97.67 % | 71 | 131 | 10/3/2025 |
| 197.50 | 0.95 | 1.20 | 0.94 | 1.075 | 0.24 | 34.29 % | 66 | 12 | 10/3/2025 |
| 200.00 | 0.55 | 0.70 | 0.30 | 0.625 | 0.00 | 0.00 % | 183 | 53 | 10/3/2025 |
| 202.50 | 0.35 | 0.50 | 0.45 | 0.425 | 0.28 | 164.71 % | 17 | 14 | 10/3/2025 |
| 205.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.09 | 56.25 % | 8 | 8 | 10/3/2025 |
| 207.50 | 0.10 | 5.00 | 0.19 | 2.55 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 210.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 4 | 41 | 10/3/2025 |
| 215.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 1.35 | 0.04 | 0.725 | -0.05 | -55.56 % | 3 | 181 | 10/3/2025 |
| 167.50 | 0.12 | 0.30 | 0.08 | 0.21 | -0.04 | -33.33 % | 3 | 85 | 10/3/2025 |
| 170.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 36 | 87 | 10/3/2025 |
| 172.50 | 0.15 | 0.75 | 0.13 | 0.45 | -0.22 | -62.86 % | 7 | 31 | 10/3/2025 |
| 175.00 | 0.05 | 0.40 | 0.35 | 0.225 | -0.25 | -41.67 % | 50 | 105 | 10/3/2025 |
| 177.50 | 0.50 | 0.65 | 0.50 | 0.575 | -0.32 | -39.02 % | 9 | 123 | 10/3/2025 |
| 180.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.27 | -23.08 % | 38 | 65 | 10/3/2025 |
| 182.50 | 1.20 | 1.45 | 1.14 | 1.325 | -0.46 | -28.75 % | 2 | 15 | 10/3/2025 |
| 185.00 | 1.90 | 2.10 | 2.00 | 2.00 | -0.60 | -23.08 % | 63 | 1,611 | 10/3/2025 |
| 187.50 | 2.80 | 3.00 | 2.80 | 2.90 | -1.30 | -31.71 % | 13 | 14 | 10/3/2025 |
| 190.00 | 3.90 | 4.20 | 4.00 | 4.05 | -2.99 | -42.78 % | 37 | 2 | 10/3/2025 |
| 192.50 | 4.80 | 5.80 | 4.27 | 5.30 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 195.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 12.20 | 14.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 14.60 | 17.20 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 17.00 | 19.60 | 18.43 | 18.30 | 0.00 | 0.00 % | 16 | 0 | 10/3/2025 |
| 210.00 | 19.40 | 22.50 | 20.88 | 20.95 | 0.00 | 0.00 % | 16 | 0 | 10/3/2025 |
| 215.00 | 23.70 | 26.50 | 45.55 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
