We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 312 | Day's Range | 0.49 - 0.62 |
| Open | 0.60 | Prev Close | 0.48 | Last Trade | 19/12/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.90 | 9.30 | 19.30 | 0.00 % | 0 | 1 |
| 222.50 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.00 | 3.60 | 20.00 | 0.00 % | 0 | 24 |
| 227.50 | 1.40 | 1.75 | 1.85 | -63.00 % | 5 | 11 |
| 230.00 | 0.45 | 0.65 | 0.74 | -61.66 % | 5 | 34 |
| 232.50 | 0.10 | 0.25 | 0.85 | -5.56 % | 4 | 60 |
| 235.00 | 0.05 | 0.15 | 0.07 | -86.79 % | 3 | 45 |
| 237.50 | 0.30 | 0.40 | 0.03 | -90.00 % | 1 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 217.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.05 | 0.75 | 0.05 | -37.50 % | 1 | 2,816 |
| 222.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 9 |
| 225.00 | 0.45 | 0.50 | 0.50 | 4.17 % | 12 | 312 |
| 227.50 | 1.15 | 1.40 | 1.05 | 50.00 % | 3 | 18 |
| 230.00 | 2.55 | 2.95 | 2.45 | 33.15 % | 42 | 987 |
| 232.50 | 4.50 | 5.30 | 4.90 | 133.33 % | 7 | 43 |
| 235.00 | 6.10 | 8.20 | 6.90 | 0.15 % | 16 | 257 |
| 237.50 | 8.70 | 10.20 | 9.63 | 183.24 % | 2 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
