ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STZ Constellation Brands Inc

227.6319
-0.6781 (-0.30%)
Last Updated: 19:24:18
Delayed by 15 minutes

STZ Dec 20 2024 225 Put

0.50 0.02 (4.17%)
Bid 0.45 Volume 12 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 312 Day's Range 0.49 - 0.62
Open 0.60 Prev Close 0.48 Last Trade 19/12/2024 17:05

STZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0012.1014.800.000.00 %00
217.509.4012.500.000.00 %00
220.006.909.3019.300.00 %01
222.504.607.000.000.00 %00
225.003.003.6020.000.00 %024
227.501.401.751.85-63.00 %511
230.000.450.650.74-61.66 %534
232.500.100.250.85-5.56 %460
235.000.050.150.07-86.79 %345
237.500.300.400.03-90.00 %174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.050.750.050.00 %0120
217.500.050.750.050.00 %07
220.000.050.750.05-37.50 %12,816
222.500.100.200.150.00 %19
225.000.450.500.504.17 %12312
227.501.151.401.0550.00 %318
230.002.552.952.4533.15 %42987
232.504.505.304.90133.33 %743
235.006.108.206.900.15 %16257
237.508.7010.209.63183.24 %2136