We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 20 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 1.80 - 2.50 |
| Open | 2.50 | Prev Close | 6.05 | Last Trade | 17/5/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.90 | 14.80 | 8.40 | 0.00 % | 0 | 21 |
| 67.50 | 8.40 | 12.50 | 7.30 | 0.00 % | 0 | 54 |
| 70.00 | 6.70 | 9.80 | 8.00 | 9.59 % | 36 | 144 |
| 72.50 | 5.10 | 6.10 | 6.10 | 54.43 % | 6 | 368 |
| 75.00 | 2.70 | 3.90 | 3.10 | 6.90 % | 71 | 1,219 |
| 77.50 | 0.30 | 1.25 | 0.45 | 12.50 % | 45 | 738 |
| 80.00 | 0.10 | 10.00 | 0.04 | -60.00 % | 5 | 493 |
| 82.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1,004 |
| 85.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 14 | 279 |
| 87.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 1,108 |
| 67.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 470 |
| 70.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 946 |
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 725 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 746 |
| 77.50 | 0.05 | 0.15 | 0.18 | -10.00 % | 11 | 234 |
| 80.00 | 0.85 | 3.20 | 2.02 | -66.61 % | 20 | 0 |
| 82.50 | 2.70 | 6.60 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 5.30 | 9.00 | 11.12 | 0.00 % | 0 | 0 |
| 87.50 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
