We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,936 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.90 | 9.20 | 12.67 | 0.00 % | 0 | 2 |
| 42.50 | 5.60 | 6.30 | 4.64 | 0.00 % | 0 | 13 |
| 45.00 | 3.70 | 6.10 | 3.30 | 0.00 % | 0 | 27 |
| 47.50 | 2.30 | 2.60 | 2.56 | 5.35 % | 11 | 639 |
| 50.00 | 1.30 | 1.45 | 1.45 | -8.23 % | 23 | 926 |
| 52.50 | 0.70 | 0.85 | 0.72 | -15.29 % | 28 | 426 |
| 55.00 | 0.35 | 0.70 | 0.42 | -6.67 % | 8 | 827 |
| 57.50 | 0.05 | 0.35 | 0.25 | -7.41 % | 1 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 70 |
| 40.00 | 0.10 | 0.90 | 0.20 | 25.00 % | 152 | 204 |
| 42.50 | 0.35 | 0.50 | 0.45 | -18.18 % | 1 | 1,058 |
| 45.00 | 0.70 | 1.10 | 1.05 | 2.94 % | 7 | 597 |
| 47.50 | 1.25 | 2.10 | 2.00 | 0.00 % | 0 | 391 |
| 50.00 | 2.95 | 3.50 | 3.80 | 0.00 % | 0 | 410 |
| 52.50 | 4.90 | 5.90 | 6.86 | 0.00 % | 0 | 451 |
| 55.00 | 7.00 | 7.80 | 9.00 | 0.00 % | 0 | 231 |
| 57.50 | 9.40 | 10.40 | 5.80 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
