Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

33.555

-5.99 (-15.14%)

Last Updated: 20:49:53

Delayed by 15 minutes

STM Aug 16 2024 34 Put

View Full STM Chain

1.50 1.30 (650.00%)

Bid	1.45	Volume	1,330	Exp. Date	16 Aug 2024
Offer	1.55	Open Interest	1,010	Day's Range	0.75 - 1.50
Open	1.07	Prev Close	0.20	Last Trade	25/7/2024 20:43

STM Option Chain - 16 Aug 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	6.80	10.70	9.07	-49.89 %	3	1
30.00	3.10	4.40	3.90	-57.61 %	27	2
34.00	1.10	1.20	1.35	-78.30 %	214	3
35.00	0.70	0.80	0.78	-85.28 %	147	224
36.00	0.45	0.50	0.54	-91.43 %	114	10
37.00	0.25	0.35	0.41	-91.63 %	24	2
38.00	0.15	0.20	0.26	-91.33 %	19	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.15	0.25	0.24	700.00 %	53	4
34.00	1.45	1.55	1.50	650.00 %	321	1,010
35.00	2.05	2.15	2.10	556.25 %	865	1,050
36.00	2.75	2.90	2.77	592.50 %	38	58
37.00	3.60	3.70	2.45	250.00 %	1	403
38.00	4.40	4.60	4.00	344.44 %	315	1,111

Vaneck UCITs ETFs Public (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions