We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.20 | 14.90 | 12.00 | 0.00 % | 0 | 2 |
| 27.50 | 9.60 | 12.40 | 9.40 | 0.00 % | 0 | 1 |
| 30.00 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.60 | 7.30 | 5.00 | 0.00 % | 0 | 1 |
| 35.00 | 2.20 | 4.90 | 3.75 | 0.00 % | 0 | 10 |
| 37.50 | 1.00 | 1.45 | 1.90 | 0.00 % | 0 | 77 |
| 40.00 | 0.15 | 0.30 | 0.30 | -14.29 % | 501 | 405 |
| 42.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 4 | 313 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 184 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 218 |
| 37.50 | 0.05 | 0.90 | 0.65 | 30.00 % | 1 | 100 |
| 40.00 | 2.20 | 2.75 | 2.00 | 0.00 % | 0 | 481 |
| 42.50 | 2.65 | 6.20 | 3.30 | 0.00 % | 0 | 21 |
| 45.00 | 5.30 | 9.10 | 5.17 | 0.00 % | 0 | 10 |
| 47.50 | 7.80 | 11.70 | 9.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
