We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.45 | Volume | 114 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 46 | Day's Range | 4.88 - 5.60 |
| Open | 5.60 | Prev Close | 5.90 | Last Trade | 26/7/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 6.20 | 6.85 | 6.70 | -18.79 % | 80 | 504 |
| 56.00 | 5.85 | 6.40 | 6.10 | -24.03 % | 35 | 10 |
| 57.00 | 5.00 | 5.75 | 5.48 | -18.93 % | 6 | 16 |
| 58.00 | 4.45 | 5.30 | 4.95 | -16.10 % | 114 | 46 |
| 59.00 | 4.25 | 4.40 | 4.40 | -19.27 % | 130 | 5 |
| 60.00 | 3.75 | 3.90 | 3.80 | -23.23 % | 1,696 | 240 |
| 61.00 | 3.30 | 3.40 | 3.35 | -23.86 % | 492 | 108 |
| 62.00 | 2.89 | 2.98 | 2.90 | -19.44 % | 2,377 | 1,317 |
| 63.00 | 2.50 | 2.67 | 2.51 | -17.70 % | 837 | 276 |
| 64.00 | 2.08 | 2.28 | 2.20 | -17.91 % | 335 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.41 | 1.53 | 1.50 | 45.63 % | 594 | 225 |
| 56.00 | 1.75 | 1.91 | 1.85 | 60.87 % | 365 | 201 |
| 57.00 | 2.09 | 2.30 | 2.19 | 48.98 % | 68 | 470 |
| 58.00 | 2.52 | 2.70 | 2.60 | 30.65 % | 89 | 282 |
| 59.00 | 3.00 | 3.15 | 3.05 | 38.01 % | 345 | 153 |
| 60.00 | 3.55 | 3.65 | 3.65 | 32.73 % | 8,252 | 896 |
| 61.00 | 4.05 | 4.20 | 4.15 | 36.07 % | 688 | 307 |
| 62.00 | 4.65 | 4.75 | 4.69 | 21.82 % | 2,454 | 347 |
| 63.00 | 5.20 | 5.85 | 5.25 | 28.05 % | 159 | 381 |
| 64.00 | 5.55 | 6.50 | 6.02 | 29.46 % | 47 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
