We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.59 | Volume | 153 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 544 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | 24/7/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 5.20 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.95 | 4.20 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 3.10 | 3.60 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.26 | 2.41 | 2.78 | -33.33 % | 1 | 96 |
| 64.00 | 1.56 | 1.67 | 1.39 | -60.29 % | 34 | 319 |
| 65.00 | 1.01 | 1.06 | 1.00 | -59.35 % | 331 | 632 |
| 66.00 | 0.57 | 0.64 | 0.58 | -68.65 % | 263 | 243 |
| 67.00 | 0.30 | 0.34 | 0.30 | -72.48 % | 207 | 932 |
| 68.00 | 0.15 | 0.18 | 0.13 | -81.16 % | 127 | 1,707 |
| 69.00 | 0.07 | 0.09 | 0.09 | -78.57 % | 26 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.07 | 600.00 % | 25 | 619 |
| 61.00 | 0.10 | 0.14 | 0.15 | 275.00 % | 48 | 741 |
| 62.00 | 0.18 | 0.23 | 0.22 | 266.67 % | 37 | 728 |
| 63.00 | 0.35 | 0.39 | 0.41 | 192.86 % | 32 | 765 |
| 64.00 | 0.62 | 0.65 | 0.67 | 191.30 % | 44 | 1,782 |
| 65.00 | 1.03 | 1.08 | 1.08 | 163.41 % | 155 | 682 |
| 66.00 | 1.59 | 1.73 | 1.68 | 133.33 % | 315 | 544 |
| 67.00 | 2.16 | 2.53 | 2.40 | 106.90 % | 18 | 596 |
| 68.00 | 3.10 | 3.25 | 3.55 | 119.14 % | 92 | 2,136 |
| 69.00 | 3.60 | 4.35 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
