We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.12 | Volume | 138 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 682 | Day's Range | 0.63 - 1.31 |
| Open | 0.87 | Prev Close | 0.41 | Last Trade | 24/7/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 5.00 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.70 | 4.05 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.82 | 3.10 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.04 | 2.45 | 2.78 | -33.33 % | 1 | 96 |
| 64.00 | 1.25 | 1.55 | 1.39 | -60.29 % | 34 | 319 |
| 65.00 | 0.94 | 0.98 | 0.97 | -60.57 % | 292 | 632 |
| 66.00 | 0.53 | 0.58 | 0.53 | -71.35 % | 192 | 243 |
| 67.00 | 0.27 | 0.31 | 0.30 | -72.48 % | 155 | 932 |
| 68.00 | 0.13 | 0.16 | 0.13 | -81.16 % | 127 | 1,707 |
| 69.00 | 0.06 | 0.08 | 0.06 | -85.71 % | 41 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.07 | 0.09 | 0.09 | 800.00 % | 21 | 619 |
| 61.00 | 0.12 | 0.14 | 0.15 | 275.00 % | 75 | 741 |
| 62.00 | 0.21 | 0.25 | 0.27 | 350.00 % | 29 | 728 |
| 63.00 | 0.39 | 0.43 | 0.42 | 200.00 % | 28 | 765 |
| 64.00 | 0.68 | 0.72 | 0.71 | 208.70 % | 85 | 1,782 |
| 65.00 | 1.11 | 1.16 | 1.18 | 187.80 % | 138 | 682 |
| 66.00 | 1.70 | 1.87 | 1.83 | 154.17 % | 152 | 544 |
| 67.00 | 2.44 | 2.59 | 2.51 | 116.38 % | 50 | 596 |
| 68.00 | 3.30 | 3.40 | 3.55 | 119.14 % | 92 | 2,136 |
| 69.00 | 4.20 | 4.50 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
