We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.89 | Volume | 342 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 632 | Day's Range | 0.85 - 1.32 |
| Open | 1.32 | Prev Close | 2.46 | Last Trade | 24/7/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 4.95 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.80 | 4.00 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.92 | 3.40 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.13 | 2.44 | 2.78 | -33.33 % | 1 | 96 |
| 64.00 | 1.44 | 1.52 | 1.45 | -58.57 % | 38 | 319 |
| 65.00 | 0.91 | 0.96 | 0.98 | -60.16 % | 342 | 632 |
| 66.00 | 0.52 | 0.56 | 0.58 | -68.65 % | 200 | 243 |
| 67.00 | 0.26 | 0.30 | 0.30 | -72.48 % | 220 | 932 |
| 68.00 | 0.13 | 0.16 | 0.13 | -81.16 % | 178 | 1,707 |
| 69.00 | 0.06 | 0.08 | 0.07 | -83.33 % | 56 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.07 | 600.00 % | 23 | 619 |
| 61.00 | 0.12 | 0.14 | 0.15 | 275.00 % | 75 | 741 |
| 62.00 | 0.21 | 0.25 | 0.22 | 266.67 % | 35 | 728 |
| 63.00 | 0.40 | 0.43 | 0.36 | 157.14 % | 30 | 765 |
| 64.00 | 0.70 | 0.73 | 0.72 | 213.04 % | 111 | 1,782 |
| 65.00 | 1.12 | 1.19 | 1.12 | 173.17 % | 87 | 682 |
| 66.00 | 1.74 | 1.80 | 1.75 | 143.06 % | 172 | 544 |
| 67.00 | 2.39 | 2.73 | 2.40 | 106.90 % | 60 | 596 |
| 68.00 | 2.89 | 3.70 | 3.55 | 119.14 % | 92 | 2,136 |
| 69.00 | 4.20 | 4.90 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
