We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.45 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 282 |
| 637.50 | 9.22 | 9.22 | 9.22 | 0.00 % | 0 | 72 |
| 640.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 261 |
| 642.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 48 |
| 645.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 167 |
| 647.50 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 52 |
| 650.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 328 |
| 652.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 65 |
| 655.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 890 |
| 657.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 86 |
| 637.50 | 6.19 | 6.19 | 6.19 | 0.00 % | 0 | 41 |
| 640.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 107 |
| 642.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 47 |
| 645.00 | 9.03 | 9.03 | 9.03 | 0.00 % | 0 | 29 |
| 647.50 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 34 |
| 650.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 32 |
| 652.50 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 2 |
| 655.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 5 |
| 657.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
