We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.90 | Volume | 162 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 194 | Day's Range | 6.50 - 18.10 |
| Open | 6.50 | Prev Close | 4.79 | Last Trade | 12/2/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 7.80 | 9.85 | 9.22 | 268.80 % | 31 | 68 |
| 640.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 261 |
| 642.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 48 |
| 645.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 167 |
| 647.50 | 3.45 | 4.90 | 4.55 | 454.88 % | 42 | 54 |
| 650.00 | 2.82 | 3.60 | 3.23 | 438.33 % | 298 | 319 |
| 652.50 | 2.04 | 2.97 | 2.03 | 178.08 % | 74 | 58 |
| 655.00 | 1.67 | 2.47 | 2.09 | 435.90 % | 184 | 843 |
| 657.50 | 0.92 | 2.10 | 1.63 | 365.71 % | 182 | 117 |
| 660.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 6.19 | 6.19 | 6.19 | 0.00 % | 0 | 41 |
| 640.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 107 |
| 642.50 | 6.55 | 8.95 | 8.80 | -45.07 % | 148 | 14 |
| 645.00 | 9.03 | 9.03 | 9.03 | 0.00 % | 0 | 29 |
| 647.50 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 34 |
| 650.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 32 |
| 652.50 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 2 |
| 655.00 | 13.00 | 16.75 | 17.20 | -56.46 % | 15 | 0 |
| 657.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
