We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 73.55 | Volume | 28 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 78.25 | Open Interest | 493 | Day's Range | 69.75 - 74.16 |
| Open | 69.75 | Prev Close | 74.85 | Last Trade | 06/2/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 12.50 | 15.55 | 11.80 | -27.38 % | 27 | 72 |
| 615.00 | 10.90 | 13.35 | 11.85 | -17.42 % | 83 | 162 |
| 617.50 | 9.10 | 11.50 | 9.30 | -25.60 % | 25 | 75 |
| 620.00 | 1.75 | 5.85 | 3.66 | -53.96 % | 395 | 662 |
| 622.50 | 6.25 | 7.60 | 7.00 | -23.50 % | 69 | 182 |
| 625.00 | 0.01 | 1.22 | 0.63 | -87.40 % | 418 | 380 |
| 627.50 | 3.05 | 4.40 | 3.70 | -45.35 % | 35 | 55 |
| 630.00 | 0.02 | 0.26 | 0.02 | -99.30 % | 672 | 655 |
| 632.50 | 0.07 | 0.02 | 0.02 | -98.77 % | 280 | 90 |
| 635.00 | 1.30 | 1.80 | 1.60 | -60.00 % | 158 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 0.01 | 0.15 | 0.20 | -82.14 % | 43 | 79 |
| 615.00 | 0.01 | 0.01 | 0.01 | -99.29 % | 407 | 256 |
| 617.50 | 1.54 | 2.10 | 2.14 | -50.23 % | 78 | 71 |
| 620.00 | 0.01 | 0.06 | 0.07 | -97.20 % | 487 | 407 |
| 622.50 | 0.03 | 0.91 | 0.03 | -99.12 % | 142 | 120 |
| 625.00 | 1.55 | 2.50 | 1.30 | -71.74 % | 159 | 245 |
| 627.50 | 1.64 | 7.10 | 2.23 | -76.99 % | 103 | 23 |
| 630.00 | 6.60 | 10.05 | 9.45 | -17.83 % | 11 | 24 |
| 632.50 | 7.35 | 11.65 | 11.90 | 0.00 % | 0 | 1 |
| 635.00 | 9.65 | 11.85 | 13.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
