We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 26.55 | 31.50 | 0.00 | 29.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 25.20 | 29.70 | 76.13 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 472.50 | 23.00 | 28.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 21.35 | 25.80 | 23.42 | 23.575 | -110.23 | -82.48 % | 12 | 1 | 10/3/2025 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 126.45 | 126.45 | 126.45 | 126.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 482.50 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 485.00 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00 % | 0 | 18 | - |
| 487.50 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00 % | 0 | 10 | - |
| 490.00 | 14.05 | 15.70 | 14.05 | 14.875 | 0.00 | 0.00 % | 10 | 0 | 10/3/2025 |
| 492.50 | 12.80 | 15.20 | 16.25 | 14.00 | 0.00 | 0.00 % | 27 | 0 | 10/3/2025 |
| 495.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 497.50 | 10.75 | 12.45 | 11.60 | 11.60 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 500.00 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00 % | 0 | 110 | - |
| 502.50 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 0.00 % | 0 | 32 | - |
| 505.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 507.50 | 6.65 | 8.55 | 8.25 | 7.60 | -24.20 | -74.58 % | 8 | 11 | 10/3/2025 |
| 510.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 512.50 | 4.90 | 7.00 | 22.00 | 5.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 515.00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 7.15 | 8.75 | 6.35 | 7.95 | 4.46 | 235.98 % | 2 | 15 | 10/3/2025 |
| 470.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 85 | - |
| 472.50 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00 % | 0 | 7 | - |
| 475.00 | 9.35 | 10.70 | 9.05 | 10.025 | 7.01 | 343.63 % | 53 | 40 | 10/3/2025 |
| 477.50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 480.00 | 10.05 | 13.00 | 11.75 | 11.525 | 9.42 | 404.29 % | 39 | 16 | 10/3/2025 |
| 482.50 | 11.75 | 14.00 | 14.50 | 12.875 | 7.06 | 94.89 % | 31 | 2 | 10/3/2025 |
| 485.00 | 13.05 | 15.10 | 12.66 | 14.075 | 9.61 | 315.08 % | 41 | 9 | 10/3/2025 |
| 487.50 | 13.85 | 16.25 | 11.80 | 15.05 | 0.00 | 0.00 % | 12 | 0 | 10/3/2025 |
| 490.00 | 15.10 | 17.45 | 16.30 | 16.275 | 12.77 | 361.76 % | 11 | 17 | 10/3/2025 |
| 492.50 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 495.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 37 | - |
| 497.50 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 74 | - |
| 500.00 | 20.30 | 24.15 | 20.00 | 22.225 | 14.85 | 288.35 % | 136 | 79 | 10/3/2025 |
| 502.50 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 505.00 | 22.50 | 27.05 | 21.00 | 24.775 | 6.17 | 41.60 % | 2 | 16 | 10/3/2025 |
| 507.50 | 23.54 | 23.54 | 23.54 | 23.54 | 0.00 | 0.00 % | 0 | 6 | - |
| 510.00 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00 % | 0 | 28 | - |
| 512.50 | 27.30 | 32.45 | 17.58 | 29.875 | -0.00 | 0.00 % | 0 | 17 | - |
| 515.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
