We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 22.75 | 26.35 | 25.80 | 24.55 | 10.05 | 63.81 % | 3 | 23 | 19/3/2025 |
| 567.50 | 18.70 | 23.90 | 17.30 | 21.30 | 3.20 | 22.70 % | 6 | 12 | 19/3/2025 |
| 570.00 | 18.80 | 22.65 | 21.50 | 20.725 | 10.00 | 86.96 % | 29 | 331 | 19/3/2025 |
| 572.50 | 17.30 | 20.15 | 18.58 | 18.725 | 8.28 | 80.39 % | 20 | 16 | 19/3/2025 |
| 575.00 | 13.60 | 18.50 | 16.26 | 16.05 | 6.26 | 62.60 % | 38 | 10 | 19/3/2025 |
| 577.50 | 13.45 | 16.70 | 16.80 | 15.075 | 6.30 | 60.00 % | 4 | 4 | 19/3/2025 |
| 580.00 | 12.20 | 14.80 | 12.65 | 13.50 | 5.40 | 74.48 % | 73 | 215 | 19/3/2025 |
| 582.50 | 10.85 | 14.15 | 11.75 | 12.50 | 5.35 | 83.59 % | 17 | 13 | 19/3/2025 |
| 585.00 | 9.50 | 11.85 | 9.00 | 10.675 | 4.00 | 80.00 % | 33 | 76 | 19/3/2025 |
| 587.50 | 7.75 | 9.65 | 9.60 | 8.70 | 4.80 | 100.00 % | 40 | 3 | 19/3/2025 |
| 590.00 | 7.05 | 8.50 | 7.35 | 7.775 | 3.41 | 86.55 % | 138 | 358 | 19/3/2025 |
| 592.50 | 6.00 | 8.15 | 5.37 | 7.075 | 1.84 | 52.12 % | 16 | 2 | 19/3/2025 |
| 595.00 | 5.15 | 6.70 | 7.45 | 5.925 | 4.45 | 148.33 % | 43 | 128 | 19/3/2025 |
| 597.50 | 3.20 | 6.10 | 3.40 | 4.65 | 1.00 | 41.67 % | 4 | 1 | 19/3/2025 |
| 600.00 | 3.35 | 5.25 | 3.90 | 4.30 | 1.80 | 85.71 % | 166 | 602 | 19/3/2025 |
| 602.50 | 2.93 | 3.55 | 3.00 | 3.24 | 0.70 | 30.43 % | 22 | 5 | 19/3/2025 |
| 605.00 | 2.41 | 2.89 | 2.90 | 2.65 | 1.50 | 107.14 % | 208 | 213 | 19/3/2025 |
| 607.50 | 1.60 | 2.76 | 3.85 | 2.18 | 0.65 | 20.31 % | 7 | 31 | 19/3/2025 |
| 610.00 | 1.52 | 2.09 | 2.10 | 1.805 | 1.01 | 92.66 % | 174 | 510 | 19/3/2025 |
| 612.50 | 0.98 | 2.06 | 1.32 | 1.52 | 0.47 | 55.29 % | 42 | 48 | 19/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 2.33 | 2.95 | 2.84 | 2.64 | -6.96 | -71.02 % | 20 | 8 | 19/3/2025 |
| 567.50 | 2.75 | 3.40 | 3.00 | 3.075 | -6.05 | -66.85 % | 18 | 4 | 19/3/2025 |
| 570.00 | 2.50 | 4.05 | 3.60 | 3.275 | -8.40 | -70.00 % | 180 | 925 | 19/3/2025 |
| 572.50 | 3.70 | 4.80 | 4.15 | 4.25 | -6.80 | -62.10 % | 4 | 11 | 19/3/2025 |
| 575.00 | 3.40 | 5.30 | 4.44 | 4.35 | -8.34 | -65.26 % | 53 | 8 | 19/3/2025 |
| 577.50 | 4.65 | 6.45 | 5.40 | 5.55 | -8.65 | -61.57 % | 23 | 12 | 19/3/2025 |
| 580.00 | 5.55 | 7.05 | 6.80 | 6.30 | -9.35 | -57.89 % | 122 | 699 | 19/3/2025 |
| 582.50 | 5.65 | 8.45 | 7.70 | 7.05 | -8.80 | -53.33 % | 56 | 5 | 19/3/2025 |
| 585.00 | 6.75 | 8.90 | 8.70 | 7.825 | -9.20 | -51.40 % | 269 | 193 | 19/3/2025 |
| 587.50 | 7.80 | 11.20 | 10.75 | 9.50 | -9.90 | -47.94 % | 29 | 4 | 19/3/2025 |
| 590.00 | 7.70 | 13.05 | 11.55 | 10.375 | -10.95 | -48.67 % | 47 | 97 | 19/3/2025 |
| 592.50 | 10.50 | 14.60 | 23.15 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 595.00 | 12.90 | 15.80 | 14.50 | 14.35 | -7.95 | -35.41 % | 1 | 39 | 19/3/2025 |
| 597.50 | 13.65 | 17.20 | 16.25 | 15.425 | -10.10 | -38.33 % | 22 | 1 | 19/3/2025 |
| 600.00 | 15.45 | 18.55 | 19.00 | 17.00 | -7.90 | -29.37 % | 4 | 830 | 19/3/2025 |
| 602.50 | 18.05 | 22.90 | 19.70 | 20.475 | 0.00 | 0.00 % | 2 | 0 | 19/3/2025 |
| 605.00 | 19.05 | 22.30 | 22.70 | 20.675 | -2.80 | -10.98 % | 4 | 43 | 19/3/2025 |
| 607.50 | 21.60 | 25.50 | 40.00 | 23.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 610.00 | 22.90 | 26.40 | 25.50 | 24.65 | -7.89 | -23.63 % | 6 | 154 | 19/3/2025 |
| 612.50 | 24.85 | 29.35 | 19.00 | 27.10 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
