We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.55 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 217 | Day's Range | 9.64 - 9.64 |
| Open | 9.64 | Prev Close | 8.72 | Last Trade | 17/7/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 13.10 | 16.50 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.75 | 14.55 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 9.25 | 10.75 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 7.55 | 8.70 | 6.55 | 0.00 % | 0 | 1 |
| 295.00 | 6.10 | 6.60 | 5.00 | -34.64 % | 4 | 119 |
| 297.50 | 4.70 | 5.20 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 3.70 | 4.00 | 4.03 | -9.44 % | 21 | 356 |
| 302.50 | 2.69 | 3.00 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.97 | 2.32 | 2.00 | -20.00 % | 70 | 202 |
| 307.50 | 1.42 | 1.70 | 1.50 | -28.57 % | 4 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.82 | 1.03 | 0.84 | -1.18 % | 3 | 1,110 |
| 287.50 | 1.19 | 1.42 | 1.32 | 10.00 % | 1 | 85 |
| 290.00 | 1.70 | 2.01 | 1.83 | -2.66 % | 11 | 3,082 |
| 292.50 | 2.35 | 2.88 | 2.56 | 0.00 % | 0 | 951 |
| 295.00 | 3.25 | 3.70 | 3.03 | -5.31 % | 26 | 1,038 |
| 297.50 | 4.35 | 4.85 | 5.00 | 9.89 % | 4 | 843 |
| 300.00 | 5.65 | 6.20 | 5.75 | -2.54 % | 1,264 | 2,804 |
| 302.50 | 7.00 | 7.85 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 8.55 | 9.60 | 9.64 | 10.55 % | 1 | 217 |
| 307.50 | 10.25 | 11.60 | 14.09 | 38.68 % | 1 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
