We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 4.80 | 3.21 | 0.00 % | 0 | 863 |
| 11.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 41 |
| 12.00 | 1.70 | 3.60 | 2.04 | 0.00 % | 0 | 4 |
| 13.00 | 1.65 | 2.25 | 2.40 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 66 |
| 15.00 | 0.65 | 0.85 | 0.75 | 97.37 % | 28 | 52 |
| 16.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 21 |
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 28 |
| 18.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 10 |
| 19.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 2 |
| 11.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 3 |
| 12.00 | 0.30 | 0.70 | 0.35 | 0.00 % | 0 | 53 |
| 13.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 14.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 57 |
| 15.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 2 |
| 16.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
